Softcat plc (SCT)

GBX 1577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 838.0 846.85 833.15 834.0 227.78 Thousand
17 Aug, 2018 841.0 861.09 834.0 845.0 186.33 Thousand
16 Aug, 2018 822.0 847.0 820.0 845.0 313.35 Thousand
15 Aug, 2018 823.0 837.0 816.0 826.0 198.61 Thousand
14 Aug, 2018 810.0 818.54 807.38 818.0 195.49 Thousand
13 Aug, 2018 807.0 817.0 806.84 813.0 582.37 Thousand
10 Aug, 2018 822.0 833.0 811.0 813.0 132.37 Thousand
09 Aug, 2018 812.0 830.0 802.46 828.0 271.68 Thousand
08 Aug, 2018 795.0 806.0 795.0 805.0 276.39 Thousand
07 Aug, 2018 791.0 811.0 791.0 799.0 276.39 Thousand