Softcat plc (SCT)
GBX 1577.0
(0.0%)
GBX 1577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 754.0 | 791.0 | 738.0 | 791.0 | 880.89 Thousand |
| 15 Oct, 2018 | 716.0 | 750.0 | 715.0 | 750.0 | 587.71 Thousand |
| 12 Oct, 2018 | 701.0 | 725.0 | 699.9 | 725.0 | 648.18 Thousand |
| 11 Oct, 2018 | 692.0 | 698.0 | 665.0 | 698.0 | 865.93 Thousand |
| 10 Oct, 2018 | 724.0 | 731.0 | 700.0 | 700.0 | 611.15 Thousand |
| 09 Oct, 2018 | 747.0 | 751.0 | 723.71 | 730.0 | 481.95 Thousand |
| 08 Oct, 2018 | 784.0 | 784.0 | 742.0 | 750.0 | 466.7 Thousand |
| 05 Oct, 2018 | 825.0 | 825.0 | 786.0 | 786.0 | 309.04 Thousand |
| 04 Oct, 2018 | 842.0 | 842.0 | 820.0 | 822.0 | 221.1 Thousand |
| 03 Oct, 2018 | 813.0 | 844.0 | 808.6 | 843.0 | 261.82 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP