Softcat plc (SCT)

GBX 1565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 643.0 653.0 638.0 638.0 428.41 Thousand
13 Nov, 2018 644.0 655.0 638.0 645.0 466.01 Thousand
12 Nov, 2018 660.0 660.0 633.28 636.0 273.61 Thousand
09 Nov, 2018 647.0 662.0 646.0 655.0 372.54 Thousand
08 Nov, 2018 666.0 666.0 643.0 653.0 239.6 Thousand
07 Nov, 2018 669.0 682.0 655.0 660.0 900.12 Thousand
06 Nov, 2018 655.0 667.0 645.0 663.0 819.68 Thousand
05 Nov, 2018 649.0 655.0 640.0 651.0 1.2 Million
02 Nov, 2018 655.0 665.0 644.0 644.0 550.35 Thousand
01 Nov, 2018 625.0 663.0 621.0 652.0 792.37 Thousand