Softcat plc (SCT)
GBX 1577.0
(0.0%)
GBX 1577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 699.0 | 700.8 | 680.0 | 685.0 | 465.53 Thousand |
| 29 Oct, 2018 | 660.0 | 701.0 | 660.0 | 700.0 | 479.77 Thousand |
| 26 Oct, 2018 | 677.0 | 677.0 | 646.0 | 667.0 | 800.7 Thousand |
| 25 Oct, 2018 | 672.0 | 680.0 | 649.81 | 675.0 | 808.32 Thousand |
| 24 Oct, 2018 | 708.0 | 712.0 | 680.0 | 680.0 | 649.66 Thousand |
| 23 Oct, 2018 | 716.0 | 736.0 | 690.0 | 696.0 | 623.35 Thousand |
| 22 Oct, 2018 | 742.0 | 750.0 | 720.0 | 728.0 | 660.04 Thousand |
| 19 Oct, 2018 | 736.0 | 754.0 | 723.0 | 743.0 | 594.44 Thousand |
| 18 Oct, 2018 | 707.0 | 735.0 | 672.0 | 735.0 | 2.11 Million |
| 17 Oct, 2018 | 785.0 | 785.0 | 700.0 | 700.0 | 2.31 Million |
SDG
SDI
SDIC
SCLP
SCP
SCSP