Softcat plc (SCT)

GBX 1577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 818.0 834.0 811.0 815.0 273.71 Thousand
01 Oct, 2018 804.0 823.0 792.87 818.0 293.92 Thousand
28 Sep, 2018 796.0 807.0 787.87 795.0 245.75 Thousand
27 Sep, 2018 802.0 805.0 793.24 798.0 166.64 Thousand
26 Sep, 2018 798.0 805.76 795.0 801.0 255.75 Thousand
25 Sep, 2018 791.0 806.0 788.92 801.0 245.25 Thousand
24 Sep, 2018 798.0 806.0 787.0 795.0 182.92 Thousand
21 Sep, 2018 791.0 803.0 781.0 803.0 1.96 Million
20 Sep, 2018 807.0 810.0 793.0 796.0 301.84 Thousand
19 Sep, 2018 810.0 818.0 804.75 805.0 253.98 Thousand