Softcat plc (SCT)

GBX 1565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 586.0 611.0 581.1 609.0 1.11 Million
27 Nov, 2018 590.0 604.0 579.0 589.0 811.25 Thousand
26 Nov, 2018 602.0 605.0 589.5 593.0 286.19 Thousand
23 Nov, 2018 589.0 610.0 589.0 604.0 151.24 Thousand
22 Nov, 2018 590.0 600.0 586.2 592.0 309.03 Thousand
21 Nov, 2018 603.0 603.0 583.0 594.0 696.63 Thousand
20 Nov, 2018 623.0 628.0 600.0 600.0 488.33 Thousand
19 Nov, 2018 618.0 644.0 614.16 629.0 605.98 Thousand
16 Nov, 2018 642.0 642.48 620.0 620.0 286.94 Thousand
15 Nov, 2018 646.0 648.0 625.0 647.0 251.75 Thousand