Softcat plc (SCT)

GBX 1624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 584.0 603.0 584.0 602.0 1.21 Million
13 Dec, 2018 605.0 605.0 588.0 597.0 138.34 Thousand
12 Dec, 2018 617.0 617.0 591.0 596.0 289.28 Thousand
11 Dec, 2018 595.0 616.0 594.0 609.0 291.6 Thousand
10 Dec, 2018 588.0 595.0 583.24 595.0 434.68 Thousand
07 Dec, 2018 592.0 611.0 590.48 595.0 262.06 Thousand
06 Dec, 2018 585.0 592.9 572.0 589.0 214.65 Thousand
05 Dec, 2018 582.0 607.0 573.67 599.0 211.81 Thousand
04 Dec, 2018 610.0 620.0 589.0 589.0 538.7 Thousand
03 Dec, 2018 612.0 617.76 605.0 617.0 312.54 Thousand