Softcat plc (SCT)

GBX 1565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 586.0 594.43 576.0 588.0 93.19 Thousand
28 Dec, 2018 575.0 588.0 570.0 573.0 115.08 Thousand
27 Dec, 2018 586.0 596.0 569.0 574.0 128.9 Thousand
24 Dec, 2018 579.0 594.5 579.0 583.0 61.48 Thousand
21 Dec, 2018 582.0 599.0 577.0 591.0 539.6 Thousand
20 Dec, 2018 576.0 601.0 574.0 587.0 330.47 Thousand
19 Dec, 2018 563.0 596.0 558.0 585.0 888.32 Thousand
18 Dec, 2018 573.0 576.0 550.3 565.0 422.1 Thousand
17 Dec, 2018 600.0 600.0 573.0 580.0 416.23 Thousand
14 Dec, 2018 584.0 603.0 584.0 602.0 1.21 Million