Softcat plc (SCT)

GBX 1624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 672.0 686.0 664.55 680.0 247.2 Thousand
15 Jan, 2019 658.0 674.0 653.0 674.0 348.92 Thousand
14 Jan, 2019 665.0 678.0 646.0 662.0 215.82 Thousand
11 Jan, 2019 657.0 690.0 656.0 680.0 284.12 Thousand
10 Jan, 2019 695.0 695.0 655.0 663.0 612.71 Thousand
09 Jan, 2019 665.0 717.0 661.88 694.0 1.09 Million
08 Jan, 2019 595.0 603.0 584.0 589.0 255.92 Thousand
07 Jan, 2019 583.0 606.3 575.91 598.0 179.26 Thousand
04 Jan, 2019 568.0 581.0 562.51 578.0 238.71 Thousand
03 Jan, 2019 580.0 582.0 566.0 570.0 243.74 Thousand