Softcat plc (SCT)
GBX 1624.0
(0.0%)
GBX 1624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 697.0 | 716.0 | 696.0 | 716.0 | 162.11 Thousand |
| 12 Feb, 2019 | 723.0 | 723.0 | 696.0 | 702.0 | 177.09 Thousand |
| 11 Feb, 2019 | 708.0 | 718.0 | 707.74 | 709.0 | 229.89 Thousand |
| 08 Feb, 2019 | 714.0 | 720.0 | 706.0 | 709.0 | 241.64 Thousand |
| 07 Feb, 2019 | 703.0 | 716.0 | 703.0 | 715.0 | 256.82 Thousand |
| 06 Feb, 2019 | 703.0 | 718.0 | 702.75 | 712.0 | 605 Thousand |
| 05 Feb, 2019 | 705.0 | 711.92 | 703.0 | 707.0 | 324.05 Thousand |
| 04 Feb, 2019 | 697.0 | 710.0 | 697.0 | 700.0 | 258.27 Thousand |
| 01 Feb, 2019 | 690.0 | 704.0 | 690.0 | 703.0 | 722.37 Thousand |
| 31 Jan, 2019 | 695.0 | 704.0 | 690.0 | 695.0 | 469.37 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP