Softcat plc (SCT)
GBX 1612.0
(-100.0%)
GBX 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 782.0 | 810.0 | 782.0 | 810.0 | 931.87 Thousand |
| 13 Mar, 2019 | 769.0 | 786.0 | 769.0 | 782.0 | 296.55 Thousand |
| 12 Mar, 2019 | 766.0 | 782.0 | 761.6 | 777.0 | 470.74 Thousand |
| 11 Mar, 2019 | 761.0 | 763.04 | 749.0 | 763.0 | 282.98 Thousand |
| 08 Mar, 2019 | 743.0 | 757.0 | 735.0 | 752.0 | 176.37 Thousand |
| 07 Mar, 2019 | 765.0 | 766.0 | 739.0 | 746.0 | 307.36 Thousand |
| 06 Mar, 2019 | 766.0 | 773.0 | 759.0 | 770.0 | 167.49 Thousand |
| 05 Mar, 2019 | 771.0 | 775.68 | 760.4 | 771.0 | 168.42 Thousand |
| 04 Mar, 2019 | 780.0 | 780.36 | 764.5 | 770.0 | 351.49 Thousand |
| 01 Mar, 2019 | 762.0 | 778.0 | 760.0 | 778.0 | 237.81 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP