Softcat plc (SCT)

GBX 1612.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 856.5 860.5 853.5 860.0 372.84 Thousand
10 Apr, 2019 850.0 859.5 847.0 856.0 263.23 Thousand
09 Apr, 2019 859.5 859.5 850.5 852.5 415.44 Thousand
08 Apr, 2019 852.0 865.0 847.5 860.5 228.06 Thousand
05 Apr, 2019 852.0 864.4 848.0 852.0 643.3 Thousand
04 Apr, 2019 850.0 861.0 847.5 858.0 423.4 Thousand
03 Apr, 2019 850.0 859.5 847.99 858.5 332.66 Thousand
02 Apr, 2019 826.0 848.5 819.12 846.0 273.57 Thousand
01 Apr, 2019 828.0 834.0 816.0 834.0 265.29 Thousand
29 Mar, 2019 820.0 832.0 807.0 830.0 334.58 Thousand