Softcat plc (SCT)

GBX 1612.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 883.0 902.0 880.0 899.0 543.21 Thousand
26 Apr, 2019 863.0 885.0 863.0 880.0 295.07 Thousand
25 Apr, 2019 863.5 867.84 859.0 862.0 204.54 Thousand
24 Apr, 2019 882.0 886.5 867.0 876.5 301.09 Thousand
23 Apr, 2019 874.5 877.0 864.0 876.5 162.59 Thousand
18 Apr, 2019 863.5 870.0 861.5 869.0 190.76 Thousand
17 Apr, 2019 864.5 870.0 856.0 868.0 266.09 Thousand
16 Apr, 2019 866.5 866.5 852.5 860.0 695.15 Thousand
15 Apr, 2019 870.5 871.35 858.5 858.5 256.52 Thousand
12 Apr, 2019 865.0 872.5 859.5 868.5 400.04 Thousand