Softcat plc (SCT)
GBX 1612.0
(-100.0%)
GBX 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 926.5 | 939.0 | 906.0 | 912.5 | 268.68 Thousand |
| 28 May, 2019 | 935.5 | 942.0 | 930.5 | 940.5 | 819.63 Thousand |
| 24 May, 2019 | 939.5 | 943.0 | 927.5 | 938.5 | 322.74 Thousand |
| 23 May, 2019 | 963.5 | 965.05 | 927.5 | 933.0 | 338.16 Thousand |
| 22 May, 2019 | 977.5 | 980.5 | 962.0 | 967.0 | 546.56 Thousand |
| 21 May, 2019 | 952.5 | 986.0 | 952.5 | 966.5 | 386.42 Thousand |
| 20 May, 2019 | 965.0 | 974.18 | 924.01 | 949.5 | 440.87 Thousand |
| 17 May, 2019 | 923.5 | 940.0 | 918.0 | 940.0 | 225.57 Thousand |
| 16 May, 2019 | 921.5 | 929.5 | 912.0 | 929.5 | 120.59 Thousand |
| 15 May, 2019 | 922.5 | 926.5 | 909.0 | 916.0 | 175.44 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP