Softcat plc (SCT)
GBX 1568.0
(-100.0%)
GBX 1568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 967.0 | 983.0 | 966.04 | 971.5 | 417.35 Thousand |
| 27 Jun, 2019 | 960.0 | 964.0 | 955.0 | 964.0 | 146.8 Thousand |
| 26 Jun, 2019 | 959.0 | 959.0 | 945.0 | 957.5 | 315.91 Thousand |
| 25 Jun, 2019 | 953.0 | 959.0 | 947.09 | 955.5 | 173.59 Thousand |
| 24 Jun, 2019 | 938.0 | 956.5 | 937.5 | 951.0 | 1.3 Million |
| 21 Jun, 2019 | 939.0 | 939.0 | 913.5 | 939.0 | 1.68 Million |
| 20 Jun, 2019 | 923.5 | 937.0 | 914.4 | 920.0 | 169.87 Thousand |
| 19 Jun, 2019 | 932.0 | 932.0 | 912.0 | 916.0 | 273.85 Thousand |
| 18 Jun, 2019 | 919.5 | 936.0 | 909.6 | 925.0 | 327.47 Thousand |
| 17 Jun, 2019 | 951.5 | 951.98 | 912.0 | 917.0 | 778.68 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP