Softcat plc (SCT)

GBX 1558.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 963.5 981.5 956.0 969.5 271.18 Thousand
26 Jul, 2019 947.0 967.0 942.01 954.0 244.72 Thousand
25 Jul, 2019 966.5 1006.0 941.5 949.0 507.51 Thousand
24 Jul, 2019 928.0 931.5 919.5 919.5 261.62 Thousand
23 Jul, 2019 949.0 949.0 921.0 925.0 122.48 Thousand
22 Jul, 2019 913.5 942.5 913.5 940.0 255.2 Thousand
19 Jul, 2019 911.0 938.5 911.0 938.5 614.22 Thousand
18 Jul, 2019 947.0 949.0 922.5 922.5 594.27 Thousand
17 Jul, 2019 946.5 950.0 937.0 940.0 175.81 Thousand
16 Jul, 2019 943.0 952.73 942.0 946.0 145.58 Thousand