Softcat plc (SCT)

GBX 1568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 965.0 965.0 948.0 952.0 164.12 Thousand
11 Jul, 2019 946.0 962.0 938.5 956.0 450.86 Thousand
10 Jul, 2019 960.5 965.0 944.0 953.0 255.14 Thousand
09 Jul, 2019 963.0 970.0 952.0 964.0 503.31 Thousand
08 Jul, 2019 964.0 975.0 960.5 965.5 151.23 Thousand
05 Jul, 2019 982.5 987.5 968.0 971.0 327.7 Thousand
04 Jul, 2019 993.5 1000.85 978.0 978.0 179.29 Thousand
03 Jul, 2019 984.0 1001.0 977.0 993.5 469.82 Thousand
02 Jul, 2019 973.0 984.7 961.5 974.5 265 Thousand
01 Jul, 2019 989.0 989.0 966.66 967.5 200.75 Thousand