Softcat plc (SCT)
GBX 1568.0
(-100.0%)
GBX 1568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 929.5 | 929.5 | 911.87 | 914.0 | 203.98 Thousand |
| 08 Aug, 2019 | 914.0 | 921.5 | 911.0 | 919.0 | 117.02 Thousand |
| 07 Aug, 2019 | 905.5 | 912.5 | 901.51 | 905.5 | 224.51 Thousand |
| 06 Aug, 2019 | 890.0 | 918.5 | 890.0 | 903.0 | 302.04 Thousand |
| 05 Aug, 2019 | 913.5 | 922.05 | 893.33 | 898.0 | 190.11 Thousand |
| 02 Aug, 2019 | 942.5 | 948.12 | 925.5 | 929.5 | 384.66 Thousand |
| 01 Aug, 2019 | 931.5 | 952.0 | 931.5 | 951.0 | 263.91 Thousand |
| 31 Jul, 2019 | 939.0 | 964.5 | 939.0 | 954.0 | 308.63 Thousand |
| 30 Jul, 2019 | 970.5 | 978.0 | 946.0 | 946.0 | 285.19 Thousand |
| 29 Jul, 2019 | 963.5 | 981.5 | 956.0 | 969.5 | 271.18 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP