Softcat plc (SCT)

GBX 1599.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 984.5 986.5 976.0 981.0 438.28 Thousand
11 Sep, 2019 987.0 992.78 977.43 978.5 348.6 Thousand
10 Sep, 2019 1004.0 1004.0 960.5 980.0 1.18 Million
09 Sep, 2019 1020.0 1024.58 1000.0 1001.0 479.6 Thousand
06 Sep, 2019 1040.0 1059.0 1018.0 1022.0 297.8 Thousand
05 Sep, 2019 1034.0 1046.0 1033.0 1044.0 229.27 Thousand
04 Sep, 2019 1030.0 1035.5 1023.0 1030.0 144.95 Thousand
03 Sep, 2019 1019.0 1026.0 1016.0 1026.0 301.59 Thousand
02 Sep, 2019 1031.0 1036.51 1016.0 1019.0 254.89 Thousand
30 Aug, 2019 1011.0 1054.0 1008.0 1040.0 411.68 Thousand