Softcat plc (SCT)

GBX 1599.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 974.0 992.0 974.0 990.5 235.95 Thousand
25 Sep, 2019 985.0 992.11 968.5 980.0 435.52 Thousand
24 Sep, 2019 991.0 1014.0 991.0 993.0 160.97 Thousand
23 Sep, 2019 1001.0 1003.0 994.0 1000.0 488.12 Thousand
20 Sep, 2019 998.5 1010.0 980.25 996.5 191 Thousand
19 Sep, 2019 999.0 1010.0 991.34 999.5 112.05 Thousand
18 Sep, 2019 993.5 1003.0 988.0 997.5 184.55 Thousand
17 Sep, 2019 987.0 1009.0 983.5 1002.0 123.01 Thousand
16 Sep, 2019 979.0 989.5 976.0 986.5 343.74 Thousand
13 Sep, 2019 986.0 998.5 980.0 982.5 275.52 Thousand