Softcat plc (SCT)
GBX 1599.0
(0.0%)
GBX 1599.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 947.5 | 947.5 | 913.5 | 913.5 | 445.12 Thousand |
| 09 Oct, 2019 | 943.5 | 954.5 | 926.5 | 934.0 | 1.42 Million |
| 08 Oct, 2019 | 966.0 | 969.0 | 940.0 | 942.0 | 207.57 Thousand |
| 07 Oct, 2019 | 980.0 | 981.0 | 956.0 | 961.5 | 222.5 Thousand |
| 04 Oct, 2019 | 966.0 | 979.0 | 962.5 | 976.0 | 144.58 Thousand |
| 03 Oct, 2019 | 1007.0 | 1007.0 | 961.5 | 965.5 | 465.33 Thousand |
| 02 Oct, 2019 | 1010.0 | 1020.0 | 994.0 | 995.0 | 276 Thousand |
| 01 Oct, 2019 | 994.0 | 1026.66 | 994.0 | 1019.0 | 1.69 Million |
| 30 Sep, 2019 | 994.5 | 1002.0 | 984.5 | 1002.0 | 144.67 Thousand |
| 27 Sep, 2019 | 995.0 | 1005.0 | 991.0 | 999.0 | 184.27 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP