Softcat plc (SCT)
GBX 1599.0
(0.0%)
GBX 1599.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 1066.0 | 1089.0 | 1051.0 | 1089.0 | 635 Thousand |
| 06 Nov, 2019 | 1064.0 | 1097.0 | 1047.25 | 1077.0 | 369.83 Thousand |
| 05 Nov, 2019 | 1004.0 | 1055.0 | 998.5 | 1047.0 | 520.92 Thousand |
| 04 Nov, 2019 | 968.5 | 1006.0 | 959.0 | 1004.0 | 395.31 Thousand |
| 01 Nov, 2019 | 950.0 | 966.5 | 942.0 | 962.0 | 351.09 Thousand |
| 31 Oct, 2019 | 944.0 | 952.0 | 938.5 | 940.5 | 204.78 Thousand |
| 30 Oct, 2019 | 940.0 | 948.93 | 924.5 | 936.5 | 440.55 Thousand |
| 29 Oct, 2019 | 941.5 | 951.5 | 929.0 | 944.0 | 309.77 Thousand |
| 28 Oct, 2019 | 942.5 | 953.17 | 934.0 | 950.5 | 221.82 Thousand |
| 25 Oct, 2019 | 945.0 | 954.5 | 932.0 | 950.0 | 481.19 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP