Softcat plc (SCT)

GBX 1612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 1104.0 1110.0 1078.0 1101.0 188.55 Thousand
05 Dec, 2019 1114.0 1116.0 1081.1 1104.0 174.32 Thousand
04 Dec, 2019 1115.0 1119.78 1101.0 1108.0 196.33 Thousand
03 Dec, 2019 1106.0 1120.0 1098.51 1110.0 262.08 Thousand
02 Dec, 2019 1128.0 1133.13 1102.0 1103.0 416.16 Thousand
29 Nov, 2019 1118.0 1141.0 1118.0 1126.0 164.51 Thousand
28 Nov, 2019 1125.0 1134.0 1117.0 1129.0 465.49 Thousand
27 Nov, 2019 1163.0 1163.0 1130.0 1135.0 278.53 Thousand
26 Nov, 2019 1118.0 1140.0 1117.0 1134.0 622.61 Thousand
25 Nov, 2019 1148.0 1157.94 1124.0 1130.0 287.79 Thousand