Softcat plc (SCT)

GBX 1612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 1168.0 1169.9 1153.0 1157.0 276.24 Thousand
07 Jan, 2020 1157.0 1173.0 1151.0 1173.0 257.7 Thousand
06 Jan, 2020 1158.0 1176.9 1132.0 1154.0 228.94 Thousand
03 Jan, 2020 1193.0 1208.0 1168.11 1184.0 158.82 Thousand
02 Jan, 2020 1171.0 1200.0 1152.72 1198.0 219.41 Thousand
31 Dec, 2019 1159.0 1177.0 1151.0 1152.0 50.19 Thousand
30 Dec, 2019 1170.0 1172.0 1153.0 1163.0 63.87 Thousand
27 Dec, 2019 1176.0 1180.58 1153.84 1172.0 103.57 Thousand
24 Dec, 2019 1174.0 1179.0 1156.29 1171.0 74.27 Thousand
23 Dec, 2019 1129.0 1158.0 1121.44 1146.0 152.38 Thousand