Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 1262.0 1262.0 1232.0 1236.0 177.09 Thousand
22 Jan, 2020 1271.0 1277.0 1245.0 1248.0 785.94 Thousand
21 Jan, 2020 1226.0 1261.0 1213.0 1257.0 220.58 Thousand
20 Jan, 2020 1230.0 1253.0 1225.0 1239.0 94.43 Thousand
17 Jan, 2020 1247.0 1251.0 1221.0 1234.0 144.09 Thousand
16 Jan, 2020 1222.0 1225.0 1212.0 1220.0 172.37 Thousand
15 Jan, 2020 1199.0 1227.0 1199.0 1216.0 425.76 Thousand
14 Jan, 2020 1217.0 1230.0 1205.0 1221.0 295.66 Thousand
13 Jan, 2020 1161.0 1218.0 1156.1 1218.0 418.24 Thousand
10 Jan, 2020 1137.0 1155.0 1136.0 1151.0 380.55 Thousand