Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 1225.0 1236.03 1210.0 1227.0 273.67 Thousand
19 Feb, 2020 1212.0 1219.0 1205.0 1217.0 153.77 Thousand
18 Feb, 2020 1199.0 1221.7 1186.63 1207.0 250.41 Thousand
17 Feb, 2020 1243.0 1258.0 1200.21 1208.0 150.6 Thousand
14 Feb, 2020 1261.0 1261.5 1240.0 1258.0 83.17 Thousand
13 Feb, 2020 1246.0 1258.0 1229.0 1242.0 158.46 Thousand
12 Feb, 2020 1238.0 1260.0 1232.0 1260.0 135.05 Thousand
11 Feb, 2020 1226.0 1243.01 1207.1 1234.0 109.77 Thousand
10 Feb, 2020 1214.0 1222.0 1199.0 1217.0 140.67 Thousand
07 Feb, 2020 1241.0 1241.0 1209.0 1220.0 135.03 Thousand