Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 1079.0 | 1082.0 | 1048.0 | 1055.0 | 178.28 Thousand |
| 04 Mar, 2020 | 1058.0 | 1077.0 | 1046.0 | 1063.0 | 379.29 Thousand |
| 03 Mar, 2020 | 1062.0 | 1082.0 | 1052.0 | 1059.0 | 266.64 Thousand |
| 02 Mar, 2020 | 1063.0 | 1093.24 | 1027.0 | 1049.0 | 269.08 Thousand |
| 28 Feb, 2020 | 1020.0 | 1060.0 | 999.0 | 1056.0 | 524.25 Thousand |
| 27 Feb, 2020 | 1109.0 | 1116.99 | 1029.0 | 1057.0 | 551.53 Thousand |
| 26 Feb, 2020 | 1146.0 | 1146.0 | 1096.0 | 1120.0 | 1.27 Million |
| 25 Feb, 2020 | 1182.0 | 1190.0 | 1134.0 | 1134.0 | 206.6 Thousand |
| 24 Feb, 2020 | 1167.0 | 1168.42 | 1129.52 | 1155.0 | 288.07 Thousand |
| 21 Feb, 2020 | 1221.0 | 1221.0 | 1185.0 | 1190.0 | 393.22 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP