Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 913.5 926.0 832.17 905.5 1.57 Million
18 Mar, 2020 964.0 999.07 904.5 924.0 1.01 Million
17 Mar, 2020 935.0 1037.0 890.5 935.0 1.5 Million
16 Mar, 2020 975.5 975.5 861.5 941.0 911.71 Thousand
13 Mar, 2020 952.5 983.5 925.0 978.0 701.62 Thousand
12 Mar, 2020 950.5 970.5 910.52 937.0 850.04 Thousand
11 Mar, 2020 989.5 1012.0 974.0 992.0 545.57 Thousand
10 Mar, 2020 989.0 1029.0 976.0 988.5 529.59 Thousand
09 Mar, 2020 1045.0 1045.0 954.0 965.0 368.48 Thousand
06 Mar, 2020 1053.0 1053.0 1004.99 1035.0 251.54 Thousand