Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 1056.0 1056.0 994.0 1000.0 1 Million
01 Apr, 2020 1018.0 1045.0 997.0 1033.0 491.29 Thousand
31 Mar, 2020 1040.0 1057.0 1013.0 1037.0 623.71 Thousand
30 Mar, 2020 989.0 1021.0 958.58 1017.0 492.78 Thousand
27 Mar, 2020 1015.0 1045.0 999.0 1020.0 343.98 Thousand
26 Mar, 2020 1049.0 1063.0 998.01 1048.0 922.7 Thousand
25 Mar, 2020 986.5 1050.96 986.5 1041.0 610.73 Thousand
24 Mar, 2020 978.5 981.77 926.5 972.0 378.93 Thousand
23 Mar, 2020 910.0 942.24 866.5 928.5 739.4 Thousand
20 Mar, 2020 950.0 1003.0 917.63 931.5 1.13 Million