Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 1120.0 | 1135.0 | 1095.11 | 1133.0 | 237.92 Thousand |
| 01 May, 2020 | 1118.0 | 1123.0 | 1099.98 | 1123.0 | 259.17 Thousand |
| 30 Apr, 2020 | 1142.0 | 1173.0 | 1119.96 | 1130.0 | 333.09 Thousand |
| 29 Apr, 2020 | 1121.0 | 1165.0 | 1105.0 | 1152.0 | 384.68 Thousand |
| 28 Apr, 2020 | 1109.0 | 1139.0 | 1093.09 | 1116.0 | 307.26 Thousand |
| 27 Apr, 2020 | 1118.0 | 1129.0 | 1098.0 | 1104.0 | 194.76 Thousand |
| 24 Apr, 2020 | 1067.0 | 1124.0 | 1067.0 | 1100.0 | 255.24 Thousand |
| 23 Apr, 2020 | 1090.0 | 1096.0 | 1055.0 | 1085.0 | 387.9 Thousand |
| 22 Apr, 2020 | 1080.0 | 1089.0 | 1056.0 | 1064.0 | 426.42 Thousand |
| 21 Apr, 2020 | 1097.0 | 1114.0 | 1081.84 | 1085.0 | 297.42 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP