Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 1220.0 | 1230.0 | 1181.0 | 1189.0 | 191.85 Thousand |
| 18 May, 2020 | 1189.0 | 1206.22 | 1165.0 | 1201.0 | 150.6 Thousand |
| 15 May, 2020 | 1115.0 | 1171.0 | 1115.0 | 1166.0 | 327.12 Thousand |
| 14 May, 2020 | 1164.0 | 1169.5 | 1095.37 | 1113.0 | 254.9 Thousand |
| 13 May, 2020 | 1179.0 | 1193.0 | 1172.0 | 1181.0 | 389.07 Thousand |
| 12 May, 2020 | 1150.0 | 1226.0 | 1150.0 | 1202.0 | 482.7 Thousand |
| 11 May, 2020 | 1153.0 | 1182.0 | 1138.98 | 1175.0 | 267.3 Thousand |
| 07 May, 2020 | 1135.0 | 1148.0 | 1126.0 | 1139.0 | 288.68 Thousand |
| 06 May, 2020 | 1130.0 | 1139.0 | 1115.0 | 1124.0 | 344.8 Thousand |
| 05 May, 2020 | 1159.0 | 1171.2 | 1128.0 | 1128.0 | 321.53 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP