Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 1078.0 | 1133.0 | 1077.0 | 1123.0 | 435.93 Thousand |
| 16 Jun, 2020 | 1087.0 | 1095.15 | 1061.0 | 1078.0 | 347.14 Thousand |
| 15 Jun, 2020 | 1015.0 | 1063.0 | 1005.0 | 1063.0 | 289.97 Thousand |
| 12 Jun, 2020 | 1032.0 | 1052.0 | 1023.93 | 1032.0 | 198.28 Thousand |
| 11 Jun, 2020 | 1028.0 | 1060.37 | 1025.0 | 1053.0 | 335.54 Thousand |
| 10 Jun, 2020 | 1072.0 | 1078.0 | 1027.0 | 1045.0 | 488.2 Thousand |
| 09 Jun, 2020 | 1055.0 | 1084.0 | 1055.0 | 1070.0 | 275.62 Thousand |
| 08 Jun, 2020 | 1120.0 | 1120.0 | 1046.0 | 1068.0 | 611.48 Thousand |
| 05 Jun, 2020 | 1119.0 | 1126.0 | 1097.0 | 1122.0 | 370.92 Thousand |
| 04 Jun, 2020 | 1081.0 | 1124.8 | 1081.0 | 1110.0 | 443.58 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP