Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 1136.0 1151.0 1124.0 1140.0 170.84 Thousand
14 Jul, 2020 1111.0 1139.35 1111.0 1121.0 155.55 Thousand
13 Jul, 2020 1195.0 1195.0 1130.0 1139.0 483.04 Thousand
10 Jul, 2020 1174.0 1181.52 1146.08 1158.0 226.57 Thousand
09 Jul, 2020 1169.0 1174.0 1140.0 1146.0 206.73 Thousand
08 Jul, 2020 1113.0 1151.96 1113.0 1147.0 532.61 Thousand
07 Jul, 2020 1106.0 1143.0 1105.0 1141.0 248.01 Thousand
06 Jul, 2020 1110.0 1142.0 1091.0 1136.0 640.38 Thousand
03 Jul, 2020 1134.0 1154.0 1128.36 1136.0 207.38 Thousand
02 Jul, 2020 1130.0 1130.0 1090.96 1121.0 225.85 Thousand