Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 1097.0 | 1113.0 | 1085.0 | 1113.0 | 256.74 Thousand |
| 30 Jun, 2020 | 1096.0 | 1112.0 | 1078.0 | 1090.0 | 248.81 Thousand |
| 29 Jun, 2020 | 1105.0 | 1115.0 | 1091.0 | 1098.0 | 154.01 Thousand |
| 26 Jun, 2020 | 1103.0 | 1123.0 | 1078.0 | 1098.0 | 176.5 Thousand |
| 25 Jun, 2020 | 1072.0 | 1089.0 | 1057.0 | 1081.0 | 176.56 Thousand |
| 24 Jun, 2020 | 1046.0 | 1091.0 | 1046.0 | 1079.0 | 359.73 Thousand |
| 23 Jun, 2020 | 1099.0 | 1113.0 | 1062.0 | 1066.0 | 507.88 Thousand |
| 22 Jun, 2020 | 1084.0 | 1122.0 | 1084.0 | 1091.0 | 264.87 Thousand |
| 19 Jun, 2020 | 1106.0 | 1109.0 | 1077.0 | 1098.0 | 520.14 Thousand |
| 18 Jun, 2020 | 1117.0 | 1131.0 | 1098.0 | 1100.0 | 371.1 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP