Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 1110.0 | 1126.0 | 1075.0 | 1081.0 | 521.38 Thousand |
| 02 Jun, 2020 | 1166.0 | 1166.0 | 1117.0 | 1117.0 | 245.43 Thousand |
| 01 Jun, 2020 | 1161.0 | 1165.0 | 1128.0 | 1135.0 | 184.62 Thousand |
| 29 May, 2020 | 1122.0 | 1161.0 | 1116.59 | 1146.0 | 288.19 Thousand |
| 28 May, 2020 | 1191.0 | 1191.0 | 1135.0 | 1135.0 | 388.36 Thousand |
| 27 May, 2020 | 1182.0 | 1195.0 | 1156.0 | 1158.0 | 367.59 Thousand |
| 26 May, 2020 | 1289.0 | 1289.0 | 1165.0 | 1175.0 | 768.62 Thousand |
| 22 May, 2020 | 1244.0 | 1267.96 | 1226.0 | 1257.0 | 262.28 Thousand |
| 21 May, 2020 | 1220.0 | 1271.42 | 1201.55 | 1245.0 | 220.22 Thousand |
| 20 May, 2020 | 1216.0 | 1241.0 | 1185.0 | 1241.0 | 285.54 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP