Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 1136.0 1136.0 1083.0 1097.0 312.65 Thousand
17 Apr, 2020 1080.0 1115.0 1065.0 1111.0 714.09 Thousand
16 Apr, 2020 1068.0 1085.0 1046.0 1058.0 266.16 Thousand
15 Apr, 2020 1084.0 1098.0 1045.0 1060.0 913.42 Thousand
14 Apr, 2020 1094.0 1117.59 1059.0 1101.0 1.35 Million
09 Apr, 2020 1055.0 1079.0 1050.0 1067.0 323.43 Thousand
08 Apr, 2020 980.5 1052.0 980.5 1041.0 324.18 Thousand
07 Apr, 2020 972.0 1017.0 972.0 991.5 1.06 Million
06 Apr, 2020 960.5 1003.7 940.5 967.0 398.58 Thousand
03 Apr, 2020 1020.0 1020.0 931.26 941.5 298.56 Thousand