Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 1201.0 1226.0 1201.0 1220.0 141.99 Thousand
05 Feb, 2020 1220.0 1226.98 1202.0 1220.0 418.01 Thousand
04 Feb, 2020 1169.0 1210.0 1169.0 1207.0 182.28 Thousand
03 Feb, 2020 1158.0 1178.19 1150.58 1178.0 135.44 Thousand
31 Jan, 2020 1176.0 1176.0 1146.0 1155.0 219.33 Thousand
30 Jan, 2020 1177.0 1180.42 1148.0 1150.0 189.37 Thousand
29 Jan, 2020 1224.0 1224.0 1165.0 1165.0 300.8 Thousand
28 Jan, 2020 1253.0 1253.0 1198.0 1208.0 181 Thousand
27 Jan, 2020 1253.0 1253.0 1212.0 1229.0 159.26 Thousand
24 Jan, 2020 1230.0 1270.0 1230.0 1247.0 173.72 Thousand