Softcat plc (SCT)

GBX 1612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 1103.0 1126.0 1103.0 1126.0 380.86 Thousand
19 Dec, 2019 1114.0 1131.0 1108.0 1115.0 169.92 Thousand
18 Dec, 2019 1121.0 1130.13 1116.95 1127.0 263.3 Thousand
17 Dec, 2019 1162.0 1162.0 1121.0 1128.0 299.75 Thousand
16 Dec, 2019 1130.0 1169.0 1117.64 1157.0 336.67 Thousand
13 Dec, 2019 1123.0 1159.78 1108.0 1112.0 719.35 Thousand
12 Dec, 2019 1092.0 1099.0 1089.0 1094.0 221.8 Thousand
11 Dec, 2019 1100.0 1109.79 1080.0 1092.0 262.4 Thousand
10 Dec, 2019 1106.0 1117.66 1096.0 1106.0 1.2 Million
09 Dec, 2019 1097.0 1108.0 1076.08 1105.0 398.54 Thousand