Softcat plc (SCT)

GBX 1612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 1133.0 1175.0 1133.0 1161.0 309.1 Thousand
21 Nov, 2019 1165.0 1167.0 1147.0 1160.0 259.08 Thousand
20 Nov, 2019 1159.0 1179.0 1150.0 1172.0 186.72 Thousand
19 Nov, 2019 1180.0 1187.0 1161.0 1170.0 344 Thousand
18 Nov, 2019 1141.0 1193.0 1141.0 1176.0 242.92 Thousand
15 Nov, 2019 1171.0 1172.64 1151.0 1155.0 521.12 Thousand
14 Nov, 2019 1128.0 1159.0 1113.93 1149.0 263.26 Thousand
13 Nov, 2019 1114.0 1140.0 1103.53 1135.0 698.31 Thousand
12 Nov, 2019 1123.0 1136.0 1081.0 1110.0 508.93 Thousand
11 Nov, 2019 1089.0 1126.0 1087.0 1126.0 422.58 Thousand