Softcat plc (SCT)

GBX 1599.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 916.0 951.0 900.0 950.0 716.2 Thousand
23 Oct, 2019 926.0 957.5 892.0 918.5 954.33 Thousand
22 Oct, 2019 964.5 967.5 941.5 941.5 262.87 Thousand
21 Oct, 2019 959.0 982.5 959.0 962.0 274.44 Thousand
18 Oct, 2019 970.0 985.0 969.0 971.5 221.56 Thousand
17 Oct, 2019 965.5 982.0 961.11 972.5 160.69 Thousand
16 Oct, 2019 979.0 979.0 957.0 965.0 264.31 Thousand
15 Oct, 2019 970.0 979.5 948.0 970.5 627.78 Thousand
14 Oct, 2019 934.0 965.48 932.0 952.0 186.55 Thousand
11 Oct, 2019 925.0 961.5 914.5 952.5 1.53 Million