Softcat plc (SCT)

GBX 1599.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 1000.0 1013.0 994.0 1012.0 250.01 Thousand
28 Aug, 2019 1000.0 1005.0 994.5 1005.0 611.11 Thousand
27 Aug, 2019 991.5 1002.0 986.0 1001.0 235.92 Thousand
23 Aug, 2019 998.0 1005.0 988.0 989.5 190.5 Thousand
22 Aug, 2019 991.5 1002.0 983.5 990.0 235.25 Thousand
21 Aug, 2019 951.0 991.5 945.26 991.5 634.26 Thousand
20 Aug, 2019 954.0 955.0 939.0 955.0 96.74 Thousand
19 Aug, 2019 943.0 953.0 937.0 949.0 352.44 Thousand
16 Aug, 2019 939.5 944.5 929.64 942.5 210.61 Thousand
15 Aug, 2019 922.5 932.5 916.0 929.5 417.93 Thousand