Softcat plc (SCT)
GBX 1612.0
(-100.0%)
GBX 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 948.5 | 958.5 | 948.0 | 950.0 | 152.22 Thousand |
| 11 Jun, 2019 | 945.5 | 960.5 | 945.5 | 950.5 | 347.89 Thousand |
| 10 Jun, 2019 | 940.0 | 948.0 | 934.5 | 945.5 | 241.82 Thousand |
| 07 Jun, 2019 | 921.5 | 938.0 | 921.5 | 930.0 | 270.58 Thousand |
| 06 Jun, 2019 | 933.5 | 938.82 | 919.5 | 920.0 | 205.72 Thousand |
| 05 Jun, 2019 | 916.5 | 955.0 | 916.5 | 924.5 | 374.05 Thousand |
| 04 Jun, 2019 | 924.0 | 929.0 | 904.14 | 921.0 | 1.08 Million |
| 03 Jun, 2019 | 909.5 | 930.5 | 901.85 | 922.5 | 308.64 Thousand |
| 31 May, 2019 | 931.0 | 931.0 | 903.5 | 909.5 | 181.03 Thousand |
| 30 May, 2019 | 907.0 | 937.0 | 907.0 | 932.0 | 186.07 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP