Softcat plc (SCT)
GBX 1612.0
(-100.0%)
GBX 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 884.5 | 922.5 | 884.5 | 918.5 | 313.73 Thousand |
| 13 May, 2019 | 893.0 | 903.0 | 881.5 | 885.0 | 176.99 Thousand |
| 10 May, 2019 | 892.5 | 912.73 | 892.5 | 900.5 | 183.53 Thousand |
| 09 May, 2019 | 929.0 | 929.0 | 892.5 | 898.5 | 279.41 Thousand |
| 08 May, 2019 | 928.5 | 937.5 | 916.0 | 926.0 | 351.18 Thousand |
| 07 May, 2019 | 934.0 | 940.5 | 926.54 | 932.5 | 666.36 Thousand |
| 03 May, 2019 | 910.0 | 932.0 | 896.0 | 931.5 | 414.45 Thousand |
| 02 May, 2019 | 916.5 | 916.5 | 895.0 | 913.5 | 270.26 Thousand |
| 01 May, 2019 | 911.0 | 915.5 | 903.5 | 910.0 | 120.16 Thousand |
| 30 Apr, 2019 | 886.0 | 915.5 | 886.0 | 907.0 | 666.74 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP