Softcat plc (SCT)

GBX 1612.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 740.0 758.0 740.0 758.0 417.39 Thousand
27 Feb, 2019 737.0 748.0 736.0 746.0 374.64 Thousand
26 Feb, 2019 727.0 749.0 727.0 743.0 277.35 Thousand
25 Feb, 2019 740.0 750.0 736.0 743.0 328.18 Thousand
22 Feb, 2019 750.0 750.0 745.0 747.0 179.44 Thousand
21 Feb, 2019 740.0 747.0 730.0 746.0 374.07 Thousand
20 Feb, 2019 717.0 735.0 717.0 733.0 203.94 Thousand
19 Feb, 2019 725.0 732.0 721.0 727.0 272.13 Thousand
18 Feb, 2019 713.0 734.0 711.84 731.0 166.94 Thousand
15 Feb, 2019 715.0 729.0 711.0 716.0 158.52 Thousand