Softcat plc (SCT)

GBX 1577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 691.0 694.0 683.15 690.0 238.72 Thousand
25 Apr, 2018 688.0 693.0 683.35 688.0 233.64 Thousand
24 Apr, 2018 693.0 697.0 688.0 690.0 262.95 Thousand
23 Apr, 2018 696.0 699.25 687.36 693.0 348.59 Thousand
20 Apr, 2018 703.0 703.0 689.0 690.0 194.18 Thousand
19 Apr, 2018 695.0 701.0 691.15 695.0 321.56 Thousand
18 Apr, 2018 688.0 697.0 686.0 694.0 521.52 Thousand
17 Apr, 2018 683.0 686.0 676.0 686.0 413.52 Thousand
16 Apr, 2018 677.0 683.0 667.44 679.0 214.8 Thousand
13 Apr, 2018 672.0 675.0 663.0 673.0 307.77 Thousand