Softcat plc (SCT)
GBX 1567.0
(-100.0%)
GBX 1567.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 635.0 | 651.0 | 635.0 | 651.0 | 580.68 Thousand |
| 09 Mar, 2018 | 626.0 | 632.0 | 622.0 | 631.0 | 649.1 Thousand |
| 08 Mar, 2018 | 608.0 | 634.0 | 608.0 | 621.0 | 2.41 Million |
| 07 Mar, 2018 | 606.0 | 612.0 | 605.0 | 607.0 | 1.43 Million |
| 06 Mar, 2018 | 610.0 | 612.0 | 600.0 | 603.0 | 431.2 Thousand |
| 05 Mar, 2018 | 600.0 | 618.0 | 595.0 | 597.0 | 1.12 Million |
| 02 Mar, 2018 | 573.0 | 599.48 | 573.0 | 598.0 | 323.43 Thousand |
| 01 Mar, 2018 | 583.0 | 585.0 | 575.0 | 584.0 | 356.67 Thousand |
| 28 Feb, 2018 | 585.0 | 588.0 | 576.0 | 583.0 | 226.16 Thousand |
| 27 Feb, 2018 | 576.0 | 582.0 | 571.6 | 582.0 | 357.34 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP