Softcat plc (SCT)

GBX 1567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 518.0 522.0 513.0 517.0 89.46 Thousand
26 Jan, 2018 506.0 523.0 506.0 518.0 119.11 Thousand
25 Jan, 2018 509.0 515.0 505.52 509.0 98.3 Thousand
24 Jan, 2018 516.0 518.0 508.0 511.0 196.18 Thousand
23 Jan, 2018 515.0 517.0 509.26 515.0 84.11 Thousand
22 Jan, 2018 520.0 520.0 512.0 517.0 145.19 Thousand
19 Jan, 2018 511.0 518.0 511.0 517.0 74.98 Thousand
18 Jan, 2018 518.0 518.0 506.0 516.0 113.7 Thousand
17 Jan, 2018 515.0 522.0 511.0 514.0 72.52 Thousand
16 Jan, 2018 518.0 524.0 513.0 524.0 86.74 Thousand