Softcat plc (SCT)
GBX 1567.0
(-100.0%)
GBX 1567.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 521.0 | 521.0 | 509.94 | 510.0 | 215.34 Thousand |
| 12 Dec, 2017 | 511.0 | 513.5 | 508.24 | 511.0 | 128.47 Thousand |
| 11 Dec, 2017 | 519.5 | 519.5 | 507.5 | 510.5 | 133.41 Thousand |
| 08 Dec, 2017 | 512.5 | 517.48 | 508.35 | 510.5 | 391.95 Thousand |
| 07 Dec, 2017 | 521.5 | 525.0 | 506.5 | 510.5 | 238.4 Thousand |
| 06 Dec, 2017 | 520.0 | 540.5 | 514.0 | 520.0 | 408.01 Thousand |
| 05 Dec, 2017 | 526.5 | 526.5 | 513.0 | 519.5 | 162.04 Thousand |
| 04 Dec, 2017 | 523.5 | 527.5 | 517.5 | 520.0 | 147.56 Thousand |
| 01 Dec, 2017 | 525.0 | 525.0 | 516.0 | 517.0 | 205.4 Thousand |
| 30 Nov, 2017 | 537.0 | 537.0 | 515.5 | 519.0 | 433.56 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP