Softcat plc (SCT)

GBX 1577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 317.8 317.8 306.0 310.0 173.96 Thousand
07 Oct, 2016 313.0 320.35 305.8 310.3 188.01 Thousand
06 Oct, 2016 313.0 320.3 313.0 316.5 227.93 Thousand
05 Oct, 2016 327.8 327.8 313.1 317.7 116.77 Thousand
04 Oct, 2016 321.0 325.0 317.0 320.0 370.11 Thousand
03 Oct, 2016 313.0 325.8 313.0 320.0 187.4 Thousand
30 Sep, 2016 315.5 324.5 315.5 320.0 131.3 Thousand
29 Sep, 2016 322.5 335.1 313.3 324.0 248.03 Thousand
28 Sep, 2016 321.4 333.0 320.0 330.0 92.93 Thousand
27 Sep, 2016 320.0 334.0 319.9 328.4 161.31 Thousand