Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 290.0 302.5 290.0 300.1 158.31 Thousand
20 Jan, 2017 297.7 299.8 293.4 295.5 137.37 Thousand
19 Jan, 2017 300.7 303.0 291.51 298.0 113.56 Thousand
18 Jan, 2017 297.3 300.8 295.77 299.4 77.07 Thousand
17 Jan, 2017 294.0 302.9 294.0 301.1 564.57 Thousand
16 Jan, 2017 298.0 300.0 293.2 299.3 108.42 Thousand
13 Jan, 2017 296.5 299.3 295.5 297.8 417.2 Thousand
12 Jan, 2017 298.9 299.1 291.5 295.7 136.76 Thousand
11 Jan, 2017 298.0 298.0 289.74 297.0 273.4 Thousand
10 Jan, 2017 294.1 299.02 292.63 295.1 1.36 Million