Softcat plc (SCT)

GBX 1559.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 338.9 338.9 332.06 336.4 64.04 Thousand
18 Aug, 2016 329.3 337.1 326.5 333.8 66.43 Thousand
17 Aug, 2016 330.5 337.46 326.5 327.3 122.04 Thousand
16 Aug, 2016 335.3 340.3 331.7 333.5 81.7 Thousand
15 Aug, 2016 339.4 340.0 333.58 337.1 133.39 Thousand
12 Aug, 2016 344.1 346.5 336.1 340.0 99.39 Thousand
11 Aug, 2016 347.3 353.5 341.9 347.6 69.82 Thousand
10 Aug, 2016 349.7 351.9 341.5 348.1 112.94 Thousand
09 Aug, 2016 341.1 348.7 340.5 343.0 126.54 Thousand
08 Aug, 2016 345.3 349.9 340.5 345.0 83.16 Thousand