Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 297.9 298.7 288.1 292.9 168.7 Thousand
06 Dec, 2016 300.5 300.5 292.6 296.2 138.44 Thousand
05 Dec, 2016 291.1 298.0 283.2 297.2 172.14 Thousand
02 Dec, 2016 297.6 300.0 283.0 288.0 175.79 Thousand
01 Dec, 2016 301.2 301.2 288.4 292.5 493.05 Thousand
30 Nov, 2016 297.8 301.2 294.77 301.2 656.9 Thousand
29 Nov, 2016 291.5 299.0 286.21 296.7 236.81 Thousand
28 Nov, 2016 304.5 304.5 290.0 293.6 185.29 Thousand
25 Nov, 2016 297.5 300.6 294.0 298.2 155.6 Thousand
24 Nov, 2016 301.7 303.6 295.12 297.3 250.23 Thousand